USD 21.55
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 19.32 | 19.62 | 18.95 | 19.08 | 224.29 Thousand |
09 Jun, 2025 | 18.26 | 19.53 | 18.11 | 19.28 | 605.5 Thousand |
06 Jun, 2025 | 18.46 | 18.68 | 17.8 | 18.06 | 221.42 Thousand |
05 Jun, 2025 | 17.61 | 18.27 | 17.48 | 18.25 | 297.64 Thousand |
04 Jun, 2025 | 17.73 | 17.84 | 17.6 | 17.61 | 188.75 Thousand |
03 Jun, 2025 | 17.04 | 17.69 | 17.01 | 17.67 | 198.95 Thousand |
02 Jun, 2025 | 17.11 | 17.2 | 16.81 | 17.02 | 266.02 Thousand |
30 May, 2025 | 17.24 | 17.35 | 16.95 | 17.27 | 400.49 Thousand |
29 May, 2025 | 17.23 | 17.51 | 16.81 | 17.22 | 172.38 Thousand |
28 May, 2025 | 17.61 | 17.85 | 17.13 | 17.23 | 177.92 Thousand |
SCKT
SCLX
SCLXW
SBUX
SCAG
SCAGW