Scholastic Corporation (SCHL)

USD 26.13

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 44.25 44.25 43.5 44.0 458 Thousand
09 Nov, 1993 44.0 44.25 43.38 44.0 256.4 Thousand
08 Nov, 1993 43.75 43.75 42.75 43.38 249.2 Thousand
05 Nov, 1993 42.5 43.5 42.5 43.5 331 Thousand
04 Nov, 1993 42.75 43.25 42.5 42.75 628.6 Thousand
03 Nov, 1993 43.0 44.0 41.5 43.25 4.37 Million
02 Nov, 1993 50.25 50.5 48.25 48.5 1.09 Million
01 Nov, 1993 52.5 52.5 50.75 51.0 173 Thousand
29 Oct, 1993 53.75 53.75 52.0 52.0 157.2 Thousand
28 Oct, 1993 53.75 53.75 53.0 53.5 330.4 Thousand