Scholastic Corporation (SCHL)

USD 26.69

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 46.75 47.5 46.75 47.5 800.00
13 Sep, 1993 46.75 47.5 46.75 46.88 47.6 Thousand
10 Sep, 1993 45.88 47.5 45.75 46.5 113 Thousand
09 Sep, 1993 46.5 46.5 45.75 45.75 4400.00
08 Sep, 1993 46.25 46.75 46.0 46.0 72.8 Thousand
07 Sep, 1993 46.75 47.0 46.25 46.25 74.2 Thousand
03 Sep, 1993 46.5 46.75 46.5 46.75 13 Thousand
02 Sep, 1993 46.5 47.5 46.25 46.75 158 Thousand
01 Sep, 1993 45.0 46.0 44.75 45.5 200.4 Thousand
31 Aug, 1993 43.5 45.25 43.5 45.0 95 Thousand