Scholastic Corporation (SCHL)

USD 21.83

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 27.25 28.5 27.25 28.5 272.4 Thousand
06 Mar, 1992 27.5 27.75 27.25 27.25 701.2 Thousand
05 Mar, 1992 27.75 28.0 27.5 27.5 640.4 Thousand
04 Mar, 1992 28.5 28.5 27.75 27.75 242 Thousand
03 Mar, 1992 29.25 29.25 28.0 28.0 553.2 Thousand
02 Mar, 1992 28.0 29.5 28.0 28.75 267.2 Thousand
28 Feb, 1992 27.25 28.25 27.25 28.13 367 Thousand
27 Feb, 1992 27.25 27.75 27.25 27.5 638.6 Thousand
26 Feb, 1992 28.0 28.5 27.25 27.25 1.69 Million
25 Feb, 1992 26.0 29.0 25.75 28.25 11.25 Million