Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 29.0 30.25 28.25 30.25 223.2 Thousand
12 Mar, 1992 28.5 28.75 27.75 28.75 483 Thousand
11 Mar, 1992 28.5 28.5 27.75 28.5 289.4 Thousand
10 Mar, 1992 28.25 28.75 27.75 28.25 98.8 Thousand
09 Mar, 1992 27.25 28.5 27.25 28.5 272.4 Thousand
06 Mar, 1992 27.5 27.75 27.25 27.25 701.2 Thousand
05 Mar, 1992 27.75 28.0 27.5 27.5 640.4 Thousand
04 Mar, 1992 28.5 28.5 27.75 27.75 242 Thousand
03 Mar, 1992 29.25 29.25 28.0 28.0 553.2 Thousand
02 Mar, 1992 28.0 29.5 28.0 28.75 267.2 Thousand