Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 29.12 29.55 29.12 29.38 60.48 Thousand
02 Jan, 2014 28.98 29.23 28.75 29.1 155.09 Thousand
31 Dec, 2013 29.0 29.11 28.84 29.01 56.74 Thousand
30 Dec, 2013 29.07 29.15 28.88 29.03 132.58 Thousand
27 Dec, 2013 28.92 29.16 28.55 29.13 65.44 Thousand
26 Dec, 2013 29.07 29.11 28.73 28.81 34.69 Thousand
24 Dec, 2013 28.55 29.0 28.55 28.79 27.8 Thousand
23 Dec, 2013 28.97 29.24 28.63 28.74 70.23 Thousand
20 Dec, 2013 28.65 29.22 28.03 28.84 217.41 Thousand
19 Dec, 2013 28.77 28.8 28.4 28.51 81.32 Thousand