Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 20.64 21.2 20.63 21.1 655.79 Thousand
21 Nov, 2011 20.51 21.19 19.92 20.61 602.68 Thousand
18 Nov, 2011 21.13 23.47 19.19 21.0 757.26 Thousand
17 Nov, 2011 24.38 24.38 22.57 22.76 461.78 Thousand
16 Nov, 2011 25.05 25.27 24.22 24.34 205.62 Thousand
15 Nov, 2011 25.42 25.52 25.19 25.2 326.4 Thousand
14 Nov, 2011 26.46 26.46 25.2 25.52 260.49 Thousand
11 Nov, 2011 26.2 26.7 25.97 26.58 142.32 Thousand
10 Nov, 2011 26.36 26.36 25.41 25.91 155.4 Thousand
09 Nov, 2011 26.51 26.8 25.65 25.95 160.97 Thousand