Shoe Carnival Inc (SCVL)

USD 19.95

(-3.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 25.49 25.7 24.74 25.3 156.04 Thousand
07 Oct, 2011 25.57 25.67 24.45 25.03 135.96 Thousand
06 Oct, 2011 25.3 25.82 25.05 25.39 187.93 Thousand
05 Oct, 2011 23.25 25.43 23.13 25.29 189.01 Thousand
04 Oct, 2011 22.27 23.41 21.79 23.32 398.59 Thousand
03 Oct, 2011 23.42 24.02 22.35 22.36 247.77 Thousand
30 Sep, 2011 24.51 25.07 23.54 23.6 208.78 Thousand
29 Sep, 2011 24.49 25.0 23.44 24.77 238.38 Thousand
28 Sep, 2011 24.72 24.8 23.81 23.93 250.89 Thousand
27 Sep, 2011 24.0 25.37 23.73 24.78 309.07 Thousand