Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 27.15 27.22 26.84 27.04 231 Thousand
18 Mar, 2011 28.0 28.45 26.53 26.76 919.74 Thousand
17 Mar, 2011 25.65 26.39 25.5 25.86 311.99 Thousand
16 Mar, 2011 25.44 25.84 24.88 25.4 264.52 Thousand
15 Mar, 2011 25.82 26.76 25.42 25.56 407.17 Thousand
14 Mar, 2011 26.84 27.04 26.07 26.54 174.79 Thousand
11 Mar, 2011 27.67 27.92 25.95 27.41 159.41 Thousand
10 Mar, 2011 28.27 28.8 27.31 27.92 446.61 Thousand
09 Mar, 2011 27.03 28.72 26.83 28.51 458.17 Thousand
08 Mar, 2011 26.04 27.27 26.04 27.0 155.4 Thousand