Shoe Carnival Inc (SCVL)

USD 20.37

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 20.47 20.5 18.96 19.55 470.76 Thousand
30 Jun, 2010 20.88 20.88 20.2 20.51 230 Thousand
29 Jun, 2010 20.78 20.78 19.98 20.15 172.97 Thousand
28 Jun, 2010 20.82 21.46 20.54 21.14 250.66 Thousand
25 Jun, 2010 20.73 20.95 20.47 20.66 628.31 Thousand
24 Jun, 2010 21.1 21.12 20.59 20.69 239.7 Thousand
23 Jun, 2010 21.34 21.52 21.0 21.32 261.63 Thousand
22 Jun, 2010 21.53 22.54 21.35 21.43 377.76 Thousand
21 Jun, 2010 23.57 24.49 21.25 21.34 438.92 Thousand
18 Jun, 2010 23.57 23.89 23.07 23.16 236.04 Thousand