Shoe Carnival Inc (SCVL)

USD 20.37

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 20.37 20.65 20.3 20.57 136.98 Thousand
07 Jan, 2010 20.25 20.68 20.16 20.36 129.36 Thousand
06 Jan, 2010 20.13 20.68 20.08 20.32 127.45 Thousand
05 Jan, 2010 20.36 20.64 20.25 20.25 149.87 Thousand
04 Jan, 2010 20.66 20.68 20.25 20.47 131.1 Thousand
31 Dec, 2009 20.46 20.76 20.17 20.47 99.99 Thousand
30 Dec, 2009 20.2 20.43 19.81 20.41 205.04 Thousand
29 Dec, 2009 20.17 20.45 19.99 20.21 119.09 Thousand
28 Dec, 2009 20.79 20.79 19.82 20.05 167.07 Thousand
24 Dec, 2009 20.81 20.89 20.54 20.7 40.7 Thousand