Shoe Carnival Inc (SCVL)
USD 21.41
(-3.34%)
USD 21.41
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 8.96 | 9.2 | 8.74 | 8.75 | 99.62 Thousand |
| 06 Feb, 2009 | 8.36 | 9.03 | 8.36 | 9.03 | 94.3 Thousand |
| 05 Feb, 2009 | 7.74 | 8.52 | 7.74 | 8.35 | 102.3 Thousand |
| 04 Feb, 2009 | 8.09 | 8.48 | 7.79 | 7.79 | 60.46 Thousand |
| 03 Feb, 2009 | 8.22 | 8.51 | 7.94 | 8.05 | 136.06 Thousand |
| 02 Feb, 2009 | 7.74 | 8.24 | 7.68 | 8.15 | 86.24 Thousand |
| 30 Jan, 2009 | 8.02 | 8.18 | 7.7 | 7.85 | 87.92 Thousand |
| 29 Jan, 2009 | 8.74 | 8.88 | 7.93 | 7.94 | 155.34 Thousand |
| 28 Jan, 2009 | 8.92 | 9.05 | 8.81 | 8.9 | 66.35 Thousand |
| 27 Jan, 2009 | 8.38 | 9.09 | 8.38 | 8.71 | 70.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC