Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 17.35 17.97 17.34 17.81 317.64 Thousand
10 Aug, 2005 17.09 17.4 16.93 17.37 950.84 Thousand
09 Aug, 2005 16.8 17.49 16.25 17.07 545.46 Thousand
08 Aug, 2005 17.66 17.95 16.63 16.72 609.3 Thousand
05 Aug, 2005 18.06 18.49 17.63 17.66 1.15 Million
04 Aug, 2005 21.83 22.37 18.0 18.16 4.04 Million
03 Aug, 2005 24.52 24.55 24.0 24.0 57.28 Thousand
02 Aug, 2005 24.56 24.56 24.15 24.35 59.47 Thousand
01 Aug, 2005 24.83 25.28 24.17 24.49 132.92 Thousand
29 Jul, 2005 25.03 25.19 24.62 24.77 109.06 Thousand