USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2005 | 18.27 | 19.25 | 18.15 | 19.14 | 128.97 Thousand |
31 May, 2005 | 18.14 | 18.41 | 18.0 | 18.33 | 132.02 Thousand |
27 May, 2005 | 18.39 | 18.48 | 18.0 | 18.4 | 127.32 Thousand |
26 May, 2005 | 19.12 | 19.16 | 18.11 | 18.54 | 258.04 Thousand |
25 May, 2005 | 19.11 | 19.68 | 18.44 | 19.45 | 127.97 Thousand |
24 May, 2005 | 18.9 | 19.2 | 18.81 | 19.0 | 162.85 Thousand |
23 May, 2005 | 19.85 | 19.91 | 18.94 | 19.03 | 350.7 Thousand |
20 May, 2005 | 20.22 | 20.32 | 19.87 | 20.06 | 167.99 Thousand |
19 May, 2005 | 19.07 | 20.42 | 19.07 | 20.21 | 424.71 Thousand |
18 May, 2005 | 18.59 | 18.94 | 18.39 | 18.88 | 77.65 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC