Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 12.63 13.28 12.63 13.05 46.91 Thousand
05 Jan, 2005 12.56 13.02 12.56 12.75 80.35 Thousand
04 Jan, 2005 12.98 13.04 12.63 12.71 47.7 Thousand
03 Jan, 2005 13.05 13.05 12.79 12.85 159.24 Thousand
31 Dec, 2004 13.08 13.18 13.0 13.0 14.64 Thousand
30 Dec, 2004 13.4 13.55 13.25 13.25 19.09 Thousand
29 Dec, 2004 13.4 13.47 13.16 13.22 102.88 Thousand
28 Dec, 2004 13.33 13.49 13.33 13.43 61.86 Thousand
27 Dec, 2004 13.46 13.46 13.14 13.14 25.01 Thousand
23 Dec, 2004 12.96 13.47 12.96 13.05 57.38 Thousand