USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2004 | 12.05 | 12.05 | 11.75 | 11.75 | 107.99 Thousand |
27 Aug, 2004 | 11.95 | 12.44 | 11.85 | 12.07 | 30.84 Thousand |
26 Aug, 2004 | 11.87 | 12.02 | 11.83 | 12.02 | 11.64 Thousand |
25 Aug, 2004 | 12.04 | 12.14 | 11.77 | 12.14 | 31.67 Thousand |
24 Aug, 2004 | 12.29 | 12.41 | 11.85 | 11.98 | 99.9 Thousand |
23 Aug, 2004 | 12.23 | 12.52 | 11.94 | 12.02 | 27.15 Thousand |
20 Aug, 2004 | 12.0 | 12.42 | 11.91 | 12.3 | 44.22 Thousand |
19 Aug, 2004 | 11.99 | 12.19 | 11.99 | 12.09 | 11.55 Thousand |
18 Aug, 2004 | 12.07 | 12.11 | 11.9 | 11.99 | 28.91 Thousand |
17 Aug, 2004 | 12.08 | 12.9 | 11.93 | 11.98 | 105.21 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC