USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2003 | 16.48 | 16.9 | 16.45 | 16.75 | 103.13 Thousand |
13 Oct, 2003 | 16.18 | 16.9 | 16.18 | 16.82 | 86.35 Thousand |
10 Oct, 2003 | 16.32 | 16.65 | 16.13 | 16.4 | 91.15 Thousand |
09 Oct, 2003 | 16.01 | 16.63 | 16.01 | 16.37 | 115.21 Thousand |
08 Oct, 2003 | 16.62 | 16.62 | 15.84 | 16.0 | 110.37 Thousand |
07 Oct, 2003 | 15.68 | 16.69 | 15.63 | 16.61 | 396.63 Thousand |
06 Oct, 2003 | 15.03 | 15.89 | 15.03 | 15.69 | 159.68 Thousand |
03 Oct, 2003 | 15.21 | 15.33 | 14.9 | 15.13 | 183.45 Thousand |
02 Oct, 2003 | 15.12 | 15.26 | 14.81 | 14.86 | 39.9 Thousand |
01 Oct, 2003 | 14.5 | 15.4 | 14.5 | 15.25 | 158.81 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC