Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 12.84 13.02 12.51 12.69 53.4 Thousand
29 Oct, 2002 13.01 13.01 12.2 12.8 328.3 Thousand
28 Oct, 2002 12.46 13.7 12.46 13.01 256.36 Thousand
25 Oct, 2002 11.95 12.88 11.95 12.86 87.85 Thousand
24 Oct, 2002 12.0 12.26 12.0 12.07 57 Thousand
23 Oct, 2002 11.8 12.28 11.8 12.0 149.07 Thousand
22 Oct, 2002 12.0 12.1 11.45 12.08 145.72 Thousand
21 Oct, 2002 11.81 12.15 11.55 12.07 160.5 Thousand
18 Oct, 2002 12.05 12.29 11.78 11.78 174.6 Thousand
17 Oct, 2002 11.49 12.35 11.35 12.05 99.6 Thousand