Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 15.94 16.19 15.81 15.88 214.5 Thousand
11 Jun, 1999 15.75 16.13 15.75 15.94 199.5 Thousand
10 Jun, 1999 15.5 15.94 15.5 15.88 177 Thousand
09 Jun, 1999 15.25 15.44 15.25 15.44 114.6 Thousand
08 Jun, 1999 15.5 15.5 15.13 15.13 104.7 Thousand
07 Jun, 1999 15.06 15.44 15.06 15.34 9900.00
04 Jun, 1999 15.13 15.66 15.06 15.38 180 Thousand
03 Jun, 1999 15.63 15.81 15.13 15.81 438.3 Thousand
02 Jun, 1999 15.75 16.13 15.63 15.81 197.4 Thousand
01 Jun, 1999 16.25 16.38 16.0 16.13 57.9 Thousand