Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 10.25 10.75 10.25 10.63 193.5 Thousand
17 Feb, 1999 9.88 10.38 9.88 10.25 97.8 Thousand
16 Feb, 1999 10.0 10.25 9.88 10.13 65.1 Thousand
12 Feb, 1999 10.25 10.25 10.0 10.25 201.6 Thousand
11 Feb, 1999 10.5 10.5 10.0 10.38 64.2 Thousand
10 Feb, 1999 10.38 11.0 9.63 10.13 210 Thousand
09 Feb, 1999 11.0 11.0 9.75 9.75 144.3 Thousand
08 Feb, 1999 10.44 11.0 10.0 10.88 138 Thousand
05 Feb, 1999 9.88 10.44 9.88 10.0 10.5 Thousand
04 Feb, 1999 9.63 10.5 9.5 10.0 225 Thousand