Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 9.88 | 9.88 | 9.5 | 9.88 | 8100.00 |
| 21 Oct, 1998 | 9.63 | 9.88 | 9.5 | 9.88 | 38.7 Thousand |
| 20 Oct, 1998 | 9.13 | 9.75 | 9.0 | 9.63 | 184.2 Thousand |
| 19 Oct, 1998 | 9.0 | 9.13 | 8.69 | 9.13 | 120 Thousand |
| 16 Oct, 1998 | 8.5 | 8.75 | 8.25 | 8.75 | 67.8 Thousand |
| 15 Oct, 1998 | 8.0 | 8.25 | 7.5 | 8.25 | 53.1 Thousand |
| 14 Oct, 1998 | 7.5 | 7.75 | 7.5 | 7.5 | 20.1 Thousand |
| 13 Oct, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 8700.00 |
| 12 Oct, 1998 | 7.0 | 7.5 | 6.88 | 7.0 | 60.6 Thousand |
| 09 Oct, 1998 | 6.5 | 7.25 | 6.5 | 7.0 | 71.4 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC