Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 8.13 | 8.5 | 8.13 | 8.5 | 76.8 Thousand |
| 06 Jan, 1998 | 8.38 | 8.38 | 8.13 | 8.13 | 12.6 Thousand |
| 05 Jan, 1998 | 8.25 | 8.38 | 7.88 | 8.38 | 161.7 Thousand |
| 02 Jan, 1998 | 8.13 | 8.13 | 7.88 | 8.0 | 311.4 Thousand |
| 31 Dec, 1997 | 8.0 | 8.13 | 7.63 | 8.13 | 244.5 Thousand |
| 30 Dec, 1997 | 7.69 | 8.0 | 7.69 | 8.0 | 123.3 Thousand |
| 29 Dec, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 22.2 Thousand |
| 26 Dec, 1997 | 7.5 | 7.75 | 7.5 | 7.63 | 29.1 Thousand |
| 24 Dec, 1997 | 7.75 | 7.75 | 7.56 | 7.75 | 59.4 Thousand |
| 23 Dec, 1997 | 7.5 | 7.88 | 7.5 | 7.5 | 34.2 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC