Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 46.2 Thousand |
| 10 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 251.7 Thousand |
| 09 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 59.4 Thousand |
| 08 Mar, 1995 | 4.5 | 4.75 | 4.5 | 4.5 | 23.1 Thousand |
| 07 Mar, 1995 | 4.63 | 4.75 | 4.5 | 4.5 | 194.1 Thousand |
| 06 Mar, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 42.3 Thousand |
| 03 Mar, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 3900.00 |
| 02 Mar, 1995 | 5.13 | 5.25 | 4.75 | 4.88 | 41.1 Thousand |
| 01 Mar, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 42.6 Thousand |
| 28 Feb, 1995 | 5.13 | 5.13 | 4.75 | 5.13 | 13.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC