Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 50.4 Thousand |
| 29 Nov, 1994 | 5.25 | 5.75 | 5.0 | 5.25 | 58.5 Thousand |
| 28 Nov, 1994 | 5.25 | 5.75 | 5.25 | 5.25 | 125.4 Thousand |
| 25 Nov, 1994 | 5.75 | 5.75 | 5.38 | 5.38 | 45.9 Thousand |
| 23 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.48 | 40.5 Thousand |
| 22 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.5 | 103.2 Thousand |
| 21 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 30 Thousand |
| 18 Nov, 1994 | 5.25 | 5.75 | 5.25 | 5.25 | 232.2 Thousand |
| 17 Nov, 1994 | 5.5 | 5.5 | 5.0 | 5.13 | 42.9 Thousand |
| 16 Nov, 1994 | 5.5 | 5.75 | 5.0 | 5.0 | 109.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC