Shoe Carnival Inc (SCVL)
USD 24.61
(-4.98%)
USD 24.61
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 125.4 Thousand |
| 29 Sep, 1994 | 7.0 | 7.0 | 6.5 | 6.75 | 49.8 Thousand |
| 28 Sep, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 7200.00 |
| 27 Sep, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 115.8 Thousand |
| 26 Sep, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 9900.00 |
| 23 Sep, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 19.5 Thousand |
| 22 Sep, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 9000.00 |
| 21 Sep, 1994 | 6.75 | 7.0 | 6.5 | 6.75 | 23.4 Thousand |
| 20 Sep, 1994 | 7.25 | 7.25 | 6.63 | 6.75 | 60.3 Thousand |
| 19 Sep, 1994 | 7.13 | 7.25 | 6.75 | 7.25 | 17.4 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC