Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 16.0 16.5 16.0 16.0 110.25 Thousand
30 Mar, 1993 16.5 16.5 16.0 16.5 34.2 Thousand
29 Mar, 1993 16.5 16.5 16.0 16.0 488.7 Thousand
26 Mar, 1993 16.5 16.5 15.75 16.25 195.3 Thousand
25 Mar, 1993 15.75 16.5 15.75 15.88 132.75 Thousand
24 Mar, 1993 16.25 17.0 15.75 15.75 238.5 Thousand
23 Mar, 1993 15.75 17.0 15.75 16.75 527.4 Thousand
22 Mar, 1993 16.25 16.5 15.5 15.75 174.6 Thousand
19 Mar, 1993 15.25 16.25 15.25 16.0 479.7 Thousand
18 Mar, 1993 16.0 16.0 15.25 16.0 298.8 Thousand