Scynexis Inc (SCYX)
USD 0.73
(0.01%)
USD 0.73
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2014 | 8.5 | 8.69 | 8.4 | 8.41 | 764.00 |
| 04 Jun, 2014 | 8.41 | 8.87 | 8.41 | 8.45 | 688.00 |
| 03 Jun, 2014 | 8.45 | 8.9 | 8.34 | 8.48 | 1552.00 |
| 02 Jun, 2014 | 8.35 | 8.69 | 8.35 | 8.5 | 1517.00 |
| 30 May, 2014 | 8.4 | 8.5 | 8.25 | 8.4 | 6999.00 |
| 29 May, 2014 | 8.7 | 8.98 | 7.92 | 8.04 | 6624.00 |
| 28 May, 2014 | 8.83 | 9.02 | 8.2 | 8.2 | 1193.00 |
| 27 May, 2014 | 9.0 | 9.21 | 8.76 | 8.85 | 1512.00 |
| 23 May, 2014 | 8.95 | 9.46 | 8.95 | 9.01 | 1123.00 |
| 22 May, 2014 | 9.03 | 9.28 | 8.9 | 8.9 | 2490.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO