USD 0.82
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.85 | 2.04 | 1.84 | 2.01 | 121.91 Thousand |
25 Jun, 2024 | 1.86 | 1.95 | 1.85 | 1.89 | 113.6 Thousand |
24 Jun, 2024 | 1.95 | 1.98 | 1.9 | 1.9 | 119.75 Thousand |
21 Jun, 2024 | 1.85 | 1.95 | 1.75 | 1.95 | 247.36 Thousand |
20 Jun, 2024 | 1.88 | 1.94 | 1.8 | 1.88 | 106.45 Thousand |
18 Jun, 2024 | 2.0 | 2.06 | 1.88 | 1.89 | 156.67 Thousand |
17 Jun, 2024 | 2.0 | 2.08 | 1.95 | 2.01 | 240.11 Thousand |
14 Jun, 2024 | 2.15 | 2.15 | 1.91 | 2.04 | 262.95 Thousand |
13 Jun, 2024 | 2.17 | 2.18 | 2.07 | 2.13 | 117.27 Thousand |
12 Jun, 2024 | 2.29 | 2.29 | 2.13 | 2.17 | 81.62 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO