Scynexis Inc (SCYX)
USD 0.86
(-3.38%)
USD 0.86
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.55 | 1.85 | 1.54 | 1.8 | 724.5 Thousand |
| 02 Apr, 2024 | 1.46 | 1.58 | 1.41 | 1.45 | 266.61 Thousand |
| 01 Apr, 2024 | 1.52 | 1.53 | 1.42 | 1.49 | 284.07 Thousand |
| 28 Mar, 2024 | 1.42 | 1.52 | 1.42 | 1.47 | 184.08 Thousand |
| 27 Mar, 2024 | 1.41 | 1.46 | 1.4 | 1.43 | 107.77 Thousand |
| 26 Mar, 2024 | 1.46 | 1.46 | 1.39 | 1.39 | 82.85 Thousand |
| 25 Mar, 2024 | 1.39 | 1.46 | 1.39 | 1.43 | 146.83 Thousand |
| 22 Mar, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 72.43 Thousand |
| 21 Mar, 2024 | 1.43 | 1.47 | 1.37 | 1.4 | 150.87 Thousand |
| 20 Mar, 2024 | 1.45 | 1.49 | 1.39 | 1.41 | 336.26 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO