Scynexis Inc (SCYX)

USD 0.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.16 2.25 2.16 2.22 194.76 Thousand
03 Oct, 2023 2.19 2.24 2.06 2.24 281.86 Thousand
02 Oct, 2023 2.24 2.24 2.14 2.18 374.7 Thousand
29 Sep, 2023 2.35 2.47 2.25 2.28 354.92 Thousand
28 Sep, 2023 2.14 2.32 2.07 2.3 656.52 Thousand
27 Sep, 2023 1.96 2.13 1.95 2.11 640.8 Thousand
26 Sep, 2023 2.18 2.29 1.88 1.93 1.07 Million
25 Sep, 2023 1.83 2.33 1.73 2.18 3.7 Million
22 Sep, 2023 3.44 3.44 3.27 3.31 287.21 Thousand
21 Sep, 2023 3.6 3.61 3.37 3.4 343.88 Thousand