USD 0.8
(-7.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.78 | 0.83 | 0.75 | 0.75 | 148.27 Thousand |
16 Jun, 2025 | 0.81 | 0.85 | 0.79 | 0.79 | 59.78 Thousand |
13 Jun, 2025 | 0.82 | 0.83 | 0.8 | 0.81 | 99.49 Thousand |
12 Jun, 2025 | 0.87 | 0.88 | 0.82 | 0.82 | 140.9 Thousand |
11 Jun, 2025 | 0.88 | 0.9 | 0.87 | 0.88 | 47.78 Thousand |
10 Jun, 2025 | 0.85 | 0.9 | 0.85 | 0.88 | 67.55 Thousand |
09 Jun, 2025 | 0.9 | 0.9 | 0.86 | 0.86 | 131.22 Thousand |
06 Jun, 2025 | 0.91 | 0.92 | 0.86 | 0.92 | 61.43 Thousand |
05 Jun, 2025 | 0.93 | 0.93 | 0.85 | 0.89 | 93.66 Thousand |
04 Jun, 2025 | 0.87 | 0.95 | 0.87 | 0.94 | 106.36 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO