Scynexis Inc (SCYX)
USD 0.86
(-3.38%)
USD 0.86
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.03 | 3.39 | 3.01 | 3.37 | 491.96 Thousand |
| 25 Aug, 2023 | 3.04 | 3.11 | 2.95 | 3.01 | 331.29 Thousand |
| 24 Aug, 2023 | 3.05 | 3.14 | 3.0 | 3.09 | 341.19 Thousand |
| 23 Aug, 2023 | 3.12 | 3.29 | 2.95 | 3.07 | 349.47 Thousand |
| 22 Aug, 2023 | 3.05 | 3.1 | 2.94 | 3.09 | 277.39 Thousand |
| 21 Aug, 2023 | 2.88 | 3.14 | 2.88 | 3.09 | 616.94 Thousand |
| 18 Aug, 2023 | 2.67 | 3.05 | 2.65 | 2.94 | 329.36 Thousand |
| 17 Aug, 2023 | 2.67 | 2.82 | 2.67 | 2.77 | 273.84 Thousand |
| 16 Aug, 2023 | 2.71 | 2.87 | 2.59 | 2.67 | 826.27 Thousand |
| 15 Aug, 2023 | 3.23 | 3.36 | 2.54 | 2.75 | 3.68 Million |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO