Scynexis Inc (SCYX)
USD 0.84
(3.1%)
USD 0.84
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1.71 | 1.71 | 1.64 | 1.64 | 43.85 Thousand |
| 07 Mar, 2023 | 1.67 | 1.81 | 1.67 | 1.69 | 54.7 Thousand |
| 06 Mar, 2023 | 1.78 | 1.79 | 1.66 | 1.69 | 51.99 Thousand |
| 03 Mar, 2023 | 1.73 | 1.79 | 1.6 | 1.76 | 145.14 Thousand |
| 02 Mar, 2023 | 1.75 | 1.88 | 1.67 | 1.73 | 164.16 Thousand |
| 01 Mar, 2023 | 1.6 | 2.0 | 1.59 | 1.73 | 868.24 Thousand |
| 28 Feb, 2023 | 1.48 | 1.59 | 1.48 | 1.49 | 46.64 Thousand |
| 27 Feb, 2023 | 1.47 | 1.54 | 1.47 | 1.47 | 17.3 Thousand |
| 24 Feb, 2023 | 1.53 | 1.56 | 1.46 | 1.46 | 40.21 Thousand |
| 23 Feb, 2023 | 1.5 | 1.58 | 1.5 | 1.5 | 49.87 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO