SunCar Technology Group Inc. (SDA)

USD 2.27

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 9.86 9.86 9.86 9.86 3000.00
02 Sep, 2021 9.86 9.86 9.86 9.86 -
01 Sep, 2021 9.83 9.86 9.83 9.86 3000.00
31 Aug, 2021 9.83 9.83 9.83 9.83 -
30 Aug, 2021 9.83 9.83 9.83 9.83 5300.00
27 Aug, 2021 9.86 9.86 9.84 9.85 53.2 Thousand
26 Aug, 2021 9.85 9.85 9.85 9.85 4100.00
25 Aug, 2021 9.8 9.8 9.8 9.8 -
24 Aug, 2021 9.8 9.8 9.8 9.8 -
23 Aug, 2021 9.8 9.8 9.8 9.8 26.4 Thousand