SunCar Technology Group Inc. (SDA)
USD 2.35
(-4.08%)
USD 2.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.32 | 10.0 | 9.07 | 9.92 | 339.04 Thousand |
| 23 Sep, 2024 | 9.48 | 9.65 | 9.32 | 9.4 | 207.69 Thousand |
| 20 Sep, 2024 | 9.74 | 9.8 | 9.29 | 9.55 | 205.02 Thousand |
| 19 Sep, 2024 | 9.68 | 9.74 | 9.4 | 9.56 | 257.83 Thousand |
| 18 Sep, 2024 | 9.49 | 9.58 | 8.76 | 9.26 | 224.63 Thousand |
| 17 Sep, 2024 | 9.5 | 9.79 | 8.7 | 9.33 | 217.36 Thousand |
| 16 Sep, 2024 | 9.37 | 9.92 | 9.0 | 9.0 | 226.8 Thousand |
| 13 Sep, 2024 | 10.29 | 10.33 | 9.7 | 9.82 | 215.97 Thousand |
| 12 Sep, 2024 | 11.0 | 11.0 | 10.15 | 10.38 | 198.26 Thousand |
| 11 Sep, 2024 | 10.03 | 11.06 | 10.0 | 10.9 | 231.13 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX