SunCar Technology Group Inc. (SDA)
USD 2.6
(4.0%)
USD 2.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.91 | 7.1 | 6.29 | 6.34 | 365.05 Thousand |
| 07 Feb, 2024 | 7.26 | 7.35 | 6.51 | 7.05 | 374.68 Thousand |
| 06 Feb, 2024 | 7.58 | 7.58 | 5.71 | 7.1 | 283.26 Thousand |
| 05 Feb, 2024 | 9.04 | 9.2 | 7.2 | 7.52 | 650.47 Thousand |
| 02 Feb, 2024 | 9.31 | 9.64 | 9.12 | 9.22 | 337.86 Thousand |
| 01 Feb, 2024 | 9.0 | 10.0 | 9.0 | 9.5 | 430.92 Thousand |
| 31 Jan, 2024 | 8.49 | 9.03 | 8.02 | 9.0 | 308.86 Thousand |
| 30 Jan, 2024 | 8.26 | 8.5 | 7.8 | 8.3 | 472.99 Thousand |
| 29 Jan, 2024 | 7.77 | 8.3 | 7.69 | 8.17 | 334.13 Thousand |
| 26 Jan, 2024 | 8.34 | 8.45 | 7.45 | 7.89 | 497.03 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX