SunCar Technology Group Inc. (SDA)

USD 2.64

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.6 11.35 10.51 11.03 1.23 Million
18 Oct, 2023 10.09 11.5 9.83 10.65 1.03 Million
17 Oct, 2023 9.18 10.45 9.12 10.3 1.91 Million
16 Oct, 2023 9.36 9.79 8.85 9.37 1.2 Million
13 Oct, 2023 9.74 10.15 9.1 9.43 1.3 Million
12 Oct, 2023 8.88 9.67 8.88 9.55 903.2 Thousand
11 Oct, 2023 9.1 9.32 9.0 9.06 831.2 Thousand
10 Oct, 2023 9.92 10.45 9.06 9.31 774.5 Thousand
09 Oct, 2023 9.32 10.49 8.94 10.14 1.2 Million
06 Oct, 2023 9.14 9.74 9.0 9.5 1.11 Million