Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.47 24.92 22.69 23.88 2.36 Million
07 May, 2025 23.65 24.07 23.27 23.72 1.02 Million
06 May, 2025 25.45 25.54 23.27 23.56 1.44 Million
05 May, 2025 25.06 26.18 24.55 25.98 1.05 Million
02 May, 2025 25.43 26.12 25.16 25.29 713.4 Thousand
01 May, 2025 25.89 25.89 24.84 24.88 573.5 Thousand
30 Apr, 2025 25.1 25.92 24.78 25.63 703.75 Thousand
29 Apr, 2025 26.03 26.47 25.68 25.78 927.1 Thousand
28 Apr, 2025 26.26 26.73 25.45 25.75 1.29 Million
25 Apr, 2025 25.83 27.0 25.61 26.45 832.19 Thousand