Vivid Seats Inc. Warrant (SEATW)

USD 0.13

(19.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 1.65 1.68 1.64 1.66 54.7 Thousand
02 Aug, 2021 1.7 1.73 1.62 1.7 34.82 Thousand
30 Jul, 2021 1.69 1.7 1.69 1.7 9115.00
29 Jul, 2021 1.62 1.72 1.61 1.69 18.96 Thousand
28 Jul, 2021 1.69 1.73 1.61 1.73 142.52 Thousand
27 Jul, 2021 1.66 1.68 1.64 1.68 23.66 Thousand
26 Jul, 2021 1.67 1.7 1.66 1.67 6591.00
23 Jul, 2021 1.67 1.72 1.67 1.67 3333.00
21 Jul, 2021 1.73 1.73 1.68 1.7 5639.00
20 Jul, 2021 1.67 1.8 1.67 1.75 35.95 Thousand