Vivid Seats Inc. Warrant (SEATW)
USD 0.13
(0.0%)
USD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 1.74 | 1.75 | 1.66 | 1.68 | 53.42 Thousand |
| 24 May, 2021 | 1.61 | 1.75 | 1.61 | 1.69 | 26.13 Thousand |
| 21 May, 2021 | 1.63 | 1.75 | 1.63 | 1.7 | 10.32 Thousand |
| 20 May, 2021 | 1.65 | 1.73 | 1.61 | 1.69 | 136.42 Thousand |
| 19 May, 2021 | 1.68 | 1.74 | 1.65 | 1.73 | 39.91 Thousand |
| 18 May, 2021 | 1.61 | 1.7 | 1.58 | 1.64 | 89.81 Thousand |
| 17 May, 2021 | 1.62 | 1.65 | 1.61 | 1.65 | 13.1 Thousand |
| 14 May, 2021 | 1.57 | 1.66 | 1.57 | 1.63 | 52.29 Thousand |
| 13 May, 2021 | 1.65 | 1.69 | 1.52 | 1.57 | 55.81 Thousand |
| 12 May, 2021 | 1.5 | 1.7 | 1.5 | 1.65 | 60.58 Thousand |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT