USD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
26 Oct, 2020 | 1.02 | 1.1 | 1.02 | 1.1 | 367.00 |
23 Oct, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 555.00 |
22 Oct, 2020 | 1.3 | 1.3 | 1.15 | 1.16 | 57.69 Thousand |
21 Oct, 2020 | 1.17 | 1.2 | 1.17 | 1.2 | 942.00 |
20 Oct, 2020 | 1.2 | 1.2 | 1.17 | 1.17 | 3408.00 |
19 Oct, 2020 | 1.17 | 1.2 | 1.17 | 1.2 | 8286.00 |
16 Oct, 2020 | 1.17 | 1.2 | 1.17 | 1.17 | 11.07 Thousand |
15 Oct, 2020 | 1.23 | 1.25 | 1.2 | 1.2 | 3525.00 |
14 Oct, 2020 | 1.13 | 1.18 | 1.13 | 1.18 | 880.00 |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT