Vivid Seats Inc. Warrant (SEATW)

USD 0.12

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.3 0.8 0.3 0.4 16.4 Thousand
21 Aug, 2024 0.3 0.3 0.3 0.3 -
20 Aug, 2024 0.3 0.3 0.3 0.3 -
19 Aug, 2024 0.3 0.3 0.3 0.3 100.00
16 Aug, 2024 0.29 0.29 0.29 0.29 200.00
15 Aug, 2024 0.33 0.33 0.33 0.33 -
14 Aug, 2024 0.33 0.33 0.33 0.33 900.00
13 Aug, 2024 0.31 0.31 0.31 0.31 -
12 Aug, 2024 0.31 0.31 0.3 0.31 2000.00
09 Aug, 2024 0.34 0.34 0.34 0.34 100.00