Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.14 1.16 1.12 1.13 5159.00
01 Mar, 2024 1.14 1.14 1.14 1.14 -
29 Feb, 2024 1.12 1.24 1.1 1.14 7100.00
28 Feb, 2024 1.31 1.31 1.31 1.31 -
27 Feb, 2024 1.15 1.31 1.15 1.31 900.00
26 Feb, 2024 1.34 1.34 1.34 1.34 -
23 Feb, 2024 1.59 1.59 1.18 1.34 4100.00
22 Feb, 2024 0.93 1.06 0.83 1.06 18.8 Thousand
21 Feb, 2024 1.0 1.0 1.0 1.0 -
20 Feb, 2024 1.0 1.0 1.0 1.0 -