Vivid Seats Inc. Warrant (SEATW)
USD 0.11
(-7.83%)
USD 0.11
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.24 | 1.34 | 1.22 | 1.23 | 23.9 Thousand |
| 08 Sep, 2023 | 1.71 | 1.71 | 1.25 | 1.44 | 19 Thousand |
| 07 Sep, 2023 | 1.33 | 1.34 | 1.3 | 1.3 | 2600.00 |
| 06 Sep, 2023 | 1.4 | 1.4 | 1.35 | 1.37 | 34.4 Thousand |
| 05 Sep, 2023 | 1.39 | 1.43 | 1.37 | 1.43 | 30.3 Thousand |
| 01 Sep, 2023 | 1.46 | 1.47 | 1.37 | 1.4 | 15 Thousand |
| 31 Aug, 2023 | 1.48 | 1.61 | 1.36 | 1.61 | 17.7 Thousand |
| 30 Aug, 2023 | 1.4 | 1.71 | 1.25 | 1.71 | 9160.00 |
| 29 Aug, 2023 | 1.3 | 1.63 | 1.1 | 1.6 | 11.26 Thousand |
| 28 Aug, 2023 | 1.2 | 1.99 | 1.2 | 1.67 | 1772.00 |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT