Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 2.03 2.52 2.0 2.05 11.2 Thousand
28 Jul, 2022 2.04 2.04 2.04 2.04 -
27 Jul, 2022 2.04 2.04 2.04 2.04 -
26 Jul, 2022 2.07 2.07 2.04 2.04 1500.00
25 Jul, 2022 2.15 2.15 2.15 2.15 -
22 Jul, 2022 2.15 2.15 2.15 2.15 -
21 Jul, 2022 2.15 2.15 2.15 2.15 1.00
20 Jul, 2022 2.15 2.15 2.15 2.15 1600.00
19 Jul, 2022 2.07 2.07 2.07 2.07 100.00
18 Jul, 2022 1.85 1.85 1.85 1.85 -