Vivid Seats Inc. Warrant (SEATW)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.19 | 3.2 | 3.19 | 3.2 | 900.00 |
| 30 Mar, 2022 | 3.3 | 3.3 | 3.14 | 3.14 | 8200.00 |
| 29 Mar, 2022 | 3.15 | 3.3 | 3.15 | 3.25 | 6881.00 |
| 28 Mar, 2022 | 2.99 | 3.06 | 2.86 | 3.06 | 13.84 Thousand |
| 25 Mar, 2022 | 3.14 | 3.15 | 3.04 | 3.04 | 156.9 Thousand |
| 24 Mar, 2022 | 3.12 | 3.2 | 3.1 | 3.17 | 7300.00 |
| 23 Mar, 2022 | 3.22 | 3.39 | 3.15 | 3.17 | 123.3 Thousand |
| 22 Mar, 2022 | 3.3 | 3.49 | 3.23 | 3.28 | 114.5 Thousand |
| 21 Mar, 2022 | 3.3 | 3.32 | 3.12 | 3.12 | 6889.00 |
| 18 Mar, 2022 | 3.33 | 3.42 | 3.25 | 3.25 | 16.4 Thousand |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT