USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 2.79 | 2.85 | 2.67 | 2.7 | 548.3 Thousand |
11 Jan, 2022 | 2.76 | 3.0 | 2.74 | 2.77 | 350.6 Thousand |
10 Jan, 2022 | 2.82 | 2.86 | 2.75 | 2.84 | 75.4 Thousand |
07 Jan, 2022 | 3.03 | 3.11 | 2.93 | 2.97 | 54 Thousand |
06 Jan, 2022 | 3.02 | 3.19 | 2.86 | 3.14 | 134.5 Thousand |
05 Jan, 2022 | 3.2 | 3.23 | 3.05 | 3.1 | 199.5 Thousand |
04 Jan, 2022 | 3.18 | 3.24 | 3.1 | 3.23 | 104.14 Thousand |
03 Jan, 2022 | 2.88 | 3.23 | 2.84 | 3.12 | 205.78 Thousand |
31 Dec, 2021 | 2.69 | 2.86 | 2.69 | 2.83 | 53.8 Thousand |
30 Dec, 2021 | 2.88 | 2.89 | 2.74 | 2.8 | 63.8 Thousand |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT