Vivid Seats Inc. Warrant (SEATW)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 3.99 | 3.99 | 3.54 | 3.6 | 75.8 Thousand |
| 11 Nov, 2021 | 3.52 | 3.78 | 3.52 | 3.58 | 13.3 Thousand |
| 10 Nov, 2021 | 3.99 | 3.99 | 3.55 | 3.56 | 106.6 Thousand |
| 09 Nov, 2021 | 3.84 | 3.86 | 3.7 | 3.81 | 150.3 Thousand |
| 08 Nov, 2021 | 3.66 | 3.85 | 3.56 | 3.7 | 194.4 Thousand |
| 05 Nov, 2021 | 3.5 | 3.8 | 3.5 | 3.6 | 47.2 Thousand |
| 04 Nov, 2021 | 3.65 | 3.65 | 3.47 | 3.63 | 160.6 Thousand |
| 03 Nov, 2021 | 3.5 | 3.67 | 3.5 | 3.61 | 88.2 Thousand |
| 02 Nov, 2021 | 3.57 | 3.57 | 3.31 | 3.5 | 58.9 Thousand |
| 01 Nov, 2021 | 3.5 | 3.67 | 3.46 | 3.54 | 184.8 Thousand |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT