USD 105.5
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 87.38 | 87.48 | 85.32 | 86.89 | 36.53 Thousand |
05 Mar, 2025 | 87.42 | 87.5 | 85.72 | 87.33 | 22.25 Thousand |
04 Mar, 2025 | 83.25 | 87.14 | 82.34 | 86.64 | 37.88 Thousand |
03 Mar, 2025 | 81.84 | 82.99 | 80.66 | 82.99 | 29.25 Thousand |
28 Feb, 2025 | 80.45 | 81.28 | 80.0 | 81.2 | 17.69 Thousand |
27 Feb, 2025 | 81.49 | 81.6 | 80.6 | 80.7 | 14.35 Thousand |
26 Feb, 2025 | 82.0 | 82.0 | 80.65 | 81.99 | 22.41 Thousand |
25 Feb, 2025 | 80.44 | 82.3 | 79.65 | 81.98 | 39.57 Thousand |
24 Feb, 2025 | 80.49 | 81.38 | 80.04 | 80.22 | 21.78 Thousand |
21 Feb, 2025 | 80.06 | 81.0 | 79.22 | 80.49 | 31.1 Thousand |
SENEB
SEPN
SERA
SEIC
SELF
SELX