Seneca Foods Corp A (SENEA)

USD 108.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 71.85 73.0 71.85 72.27 8906.00
31 Jan, 2025 71.68 73.36 71.48 72.91 9403.00
30 Jan, 2025 72.41 73.2 71.82 72.15 8876.00
29 Jan, 2025 72.2 72.91 71.8 72.8 6951.00
28 Jan, 2025 73.05 73.83 72.05 72.68 8800.00
27 Jan, 2025 73.78 76.31 73.4 73.4 17.64 Thousand
24 Jan, 2025 72.91 74.74 72.27 74.41 14.59 Thousand
23 Jan, 2025 72.06 73.3 71.12 73.3 18.35 Thousand
22 Jan, 2025 73.19 73.61 71.76 72.59 12 Thousand
21 Jan, 2025 71.51 73.73 71.51 73.33 14.03 Thousand